[{"symbol":"BATETH","ask":"0.00007293","bid":"0.00006899","last":"0.00007044","low":"0.00007044","high":"0.00007044","open":"0.00007044","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.078Z"},{"symbol":"FRINUSDT","ask":"0.0004501","bid":"0.0004500","last":"0.0004501","low":"0.0004501","high":"0.0004501","open":"0.0004501","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"XRPUSDT","ask":"0.535227","bid":"0.535146","last":"0.535235","low":"0.523353","high":"0.541963","open":"0.541899","volume":"2006916.4","volumeQuote":"1071400.0288120","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"DOTUSDC","ask":"4.1894","bid":"4.1816","last":"4.1853","low":"4.0688","high":"4.2557","open":"4.2271","volume":"44.57","volumeQuote":"184.851916","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"BCUGETH","ask":"0.00002400","bid":"0.00001000","last":"0.00001000","low":"0.00001000","high":"0.00001000","open":"0.00001000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"LINKBTC","ask":"0.00018132","bid":"0.00018106","last":"0.00018166","low":"0.00018102","high":"0.00018448","open":"0.00018404","volume":"19.82","volumeQuote":"0.0036525706","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"JUVUSD","ask":"3.4856","bid":"1.5606","last":"1.5608","low":"1.5608","high":"1.5608","open":"1.5608","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.378Z"},{"symbol":"EVERUSDT","ask":"0.055941","bid":"0.054000","last":"0.034758","low":"0.034758","high":"0.034758","open":"0.034758","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.478Z"},{"symbol":"CSOVUSDT","ask":"0.0018569","bid":"0.0018523","last":"0.0018569","low":"0.0015700","high":"0.0018647","open":"0.0017774","volume":"2752384","volumeQuote":"4788.7623732","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"BCHBTC","ask":"0.005852","bid":"0.005849","last":"0.005850","low":"0.005687","high":"0.005942","open":"0.005745","volume":"108.2506","volumeQuote":"0.6273091996","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ETCUSDT","ask":"18.48257","bid":"18.44743","last":"17.82786","low":"17.82786","high":"17.82786","open":"17.82786","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"TTUSDT","ask":"0.01400000","bid":"0.00300000","last":"0.00300000","low":"0.00300000","high":"0.00300000","open":"0.00300000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:08.176Z"},{"symbol":"ZENUSDT","ask":"7.78553","bid":"7.75717","last":"7.77600","low":"7.62613","high":"8.12464","open":"8.10230","volume":"2019.36","volumeQuote":"15713.3380193","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"BCHETH","ask":"0.14370","bid":"0.14340","last":"0.14329","low":"0.13851","high":"0.14544","open":"0.13877","volume":"0.0994","volumeQuote":"0.014236649","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"BTGUSDC","ask":"35.927","bid":"6.373","last":"6.574","low":"6.574","high":"6.574","open":"6.574","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"ETHDAI","ask":"2340.134","bid":"2339.785","last":"2338.965","low":"2290.566","high":"2396.438","open":"2387.815","volume":"19.0156","volumeQuote":"44579.8923273","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"GLQUSDT","ask":"0.079423","bid":"0.030027","last":"0.030018","low":"0.030018","high":"0.030018","open":"0.030018","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"XDCBTC","ask":"0.0050000000","bid":"0.0000000011","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BSVUSDT","ask":"49.5588","bid":"49.3634","last":"49.4168","low":"48.5646","high":"50.9828","open":"50.3413","volume":"8961.517","volumeQuote":"444019.7879475","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"NEODAI","ask":"9.48983","bid":"9.45067","last":"9.65814","low":"9.65814","high":"9.65814","open":"9.65814","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.678Z"},{"symbol":"AAVEBTC","ask":"0.0025984","bid":"0.0025865","last":"0.0025868","low":"0.0025568","high":"0.0027906","open":"0.0026107","volume":"1270.978","volumeQuote":"3.3540748249","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"DGBBTC","ask":"0.0000001123","bid":"0.0000001068","last":"0.0000001120","low":"0.0000001069","high":"0.0000001120","open":"0.0000001078","volume":"16","volumeQuote":"0.0000017365","timestamp":"2024-09-11T23:04:11.179Z"},{"symbol":"XLMUSDC","ask":"0.09326","bid":"0.09309","last":"0.09324","low":"0.09152","high":"0.09324","open":"0.09362","volume":"717","volumeQuote":"66.40638","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"CHZETH","ask":"0.000022299","bid":"0.000022205","last":"0.000022146","low":"0.000022146","high":"0.000022673","open":"0.000022673","volume":"6000","volumeQuote":"0.132876000","timestamp":"2024-09-11T23:04:08.976Z"},{"symbol":"ZENETH","ask":"0.0033301","bid":"0.0033127","last":"0.0033229","low":"0.0032812","high":"0.0033962","open":"0.0034048","volume":"332.66","volumeQuote":"1.106558930","timestamp":"2024-09-11T23:04:09.778Z"},{"symbol":"BTTUSDC","ask":"0.00000280000","bid":"0.00000050710","last":"0.00000080000","low":"0.00000080000","high":"0.00000080000","open":"0.00000080000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ETCBTC","ask":"0.0003218","bid":"0.0003210","last":"0.0003087","low":"0.0003087","high":"0.0003087","open":"0.0003087","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.478Z"},{"symbol":"GLEECUSDT","ask":"0.052509","bid":"0.052083","last":"0.052288","low":"0.050819","high":"0.052700","open":"0.051837","volume":"939725.3","volumeQuote":"48971.0400775","timestamp":"2024-09-11T23:04:06.000Z"},{"symbol":"DAIUSDC","ask":"1.00275541","bid":"0.99950005","last":"1.00086675","low":"0.99957258","high":"1.00574738","open":"1.00145824","volume":"12615.9","volumeQuote":"12620.243121415","timestamp":"2024-09-11T23:04:08.000Z"},{"symbol":"AAVEUSDC","ask":"149.022","bid":"148.972","last":"148.971","low":"145.840","high":"158.472","open":"150.682","volume":"44.179","volumeQuote":"6653.330417","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"TRXETH","ask":"0.000065510","bid":"0.000065313","last":"0.000065387","low":"0.000063881","high":"0.000066712","open":"0.000064088","volume":"35250","volumeQuote":"2.304155649","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"SYBCETH","ask":"0.00000030","bid":null,"last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ZENBTC","ask":"0.0001357","bid":"0.0001350","last":"0.0001376","low":"0.0001376","high":"0.0001376","open":"0.0001376","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.478Z"},{"symbol":"TRXUSDC","ask":"0.153178","bid":"0.153032","last":"0.153442","low":"0.151942","high":"0.153442","open":"0.153178","volume":"1475","volumeQuote":"224.867403","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"ETCUSDC","ask":"18.499","bid":"18.427","last":"18.338","low":"18.338","high":"18.338","open":"18.338","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.979Z"},{"symbol":"EURTUSDT","ask":"1.1032","bid":"0.9874","last":"0.9973","low":"0.9973","high":"0.9973","open":"0.9973","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"BCHUSDT","ask":"335.934","bid":"335.782","last":"336.064","low":"320.337","high":"343.850","open":"330.179","volume":"4774.0504","volumeQuote":"1572369.3826454","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"USDTDAI","ask":"1.00021","bid":"0.99989","last":"1.00007","low":"0.99639","high":"1.00036","open":"1.00008","volume":"419703.17","volumeQuote":"419596.4818575","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"LTCETH","ask":"0.026616","bid":"0.026571","last":"0.026500","low":"0.026224","high":"0.026510","open":"0.025788","volume":"0.667","volumeQuote":"0.017588351","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"BTGUSDT","ask":"22.27151","bid":"20.36863","last":"20.34820","low":"19.84975","high":"20.99999","open":"20.08286","volume":"0.629","volumeQuote":"12.89959271","timestamp":"2024-09-11T23:04:10.979Z"},{"symbol":"BTCUSDT","ask":"57414.92","bid":"57408.72","last":"57418.27","low":"55574.47","high":"57970.79","open":"57680.00","volume":"524.62359","volumeQuote":"29832893.6682329","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"DOTBTC","ask":"0.00007294","bid":"0.00007283","last":"0.00007289","low":"0.00007214","high":"0.00007408","open":"0.00007364","volume":"499.37","volumeQuote":"0.0364252893","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ERGUSDT","ask":"0.70276","bid":"0.37485","last":"0.69998","low":"0.69998","high":"0.69998","open":"0.69998","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:02.000Z"},{"symbol":"XDCUSDT","ask":"100.000000","bid":"0.000010","last":"0.037662","low":"0.037662","high":"0.037662","open":"0.037662","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"STAKBTC","ask":"0.00000000028","bid":"0.00000000016","last":"0.00000000016","low":"0.00000000016","high":"0.00000000016","open":"0.00000000016","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:04.371Z"},{"symbol":"TOMIUSDT","ask":"0.0790","bid":"0.0368","last":"0.0780","low":"0.0780","high":"0.0780","open":"0.0780","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:03.070Z"},{"symbol":"GLMUSDT","ask":"0.268822","bid":"0.229844","last":"0.256637","low":"0.256637","high":"0.256637","open":"0.256637","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.179Z"},{"symbol":"VTCBTC","ask":"0.000001272","bid":"0.000001071","last":"0.000001272","low":"0.000001272","high":"0.000001272","open":"0.000001272","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EOSUSDT","ask":"0.49316","bid":"0.49197","last":"0.49240","low":"0.47532","high":"0.49573","open":"0.48971","volume":"404575.80","volumeQuote":"196122.3899181","timestamp":"2024-09-11T23:04:11.179Z"},{"symbol":"EVERBTC","ask":"0.000001050","bid":"0.000000551","last":"0.000000680","low":"0.000000680","high":"0.000000680","open":"0.000000680","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTTUSDT","ask":"0.000000880","bid":"0.000000797","last":"0.000000880","low":"0.000000858","high":"0.000000880","open":"0.000000858","volume":"28125000","volumeQuote":"24.750000000","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"BSVBTC","ask":"0.000864","bid":"0.000859","last":"0.000860","low":"0.000853","high":"0.000891","open":"0.000869","volume":"108.655","volumeQuote":"0.094864029","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"AMKTUSDT","ask":"100.00","bid":"5.01","last":"20.02","low":"20.02","high":"20.02","open":"20.02","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTCLIQUSDT","ask":"57482.92","bid":"57346.49","last":"58589.94","low":"58589.94","high":"58589.94","open":"58589.94","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.179Z"},{"symbol":"COREUMUSDT","ask":null,"bid":"0.01100","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"NEOUSDC","ask":"9.4814","bid":"9.4527","last":"9.3117","low":"9.2045","high":"9.5173","open":"9.6674","volume":"1.16","volumeQuote":"10.830750","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"GLMUSDC","ask":"0.46111","bid":"0.08137","last":"0.30000","low":"0.30000","high":"0.30000","open":"0.30000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"BCUGUSDT","ask":"0.03893","bid":"0.01997","last":"0.03237","low":"0.03237","high":"0.03237","open":"0.03237","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.478Z"},{"symbol":"GROWETH","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ETHTUSD","ask":"2344.123","bid":"2342.935","last":"2345.071","low":"2283.441","high":"2401.336","open":"2392.732","volume":"54.5866","volumeQuote":"127823.4797443","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"TRVUSDT","ask":"0.0080000","bid":"0.0000003","last":"0.0000250","low":"0.0000250","high":"0.0000250","open":"0.0000250","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ETHWUSDT","ask":"1.799","bid":"1.507","last":"1.563","low":"1.563","high":"1.563","open":"1.563","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ACMUSD","ask":"1.9799","bid":"1.3716","last":"1.3448","low":"1.3448","high":"1.3448","open":"1.3448","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:05.000Z"},{"symbol":"CHZBTC","ask":"0.0000009099","bid":"0.0000009036","last":"0.0000009097","low":"0.0000009097","high":"0.0000009397","open":"0.0000009397","volume":"17252","volumeQuote":"0.0157158326","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"WASUSDT","ask":"0.021948","bid":"0.000521","last":"0.021948","low":"0.021948","high":"0.021948","open":"0.021948","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTCTUSD","ask":"57526.95","bid":"57505.58","last":"57524.33","low":"55732.49","high":"58079.07","open":"57734.12","volume":"2.92380","volumeQuote":"164801.5290614","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"GLMETH","ask":"0.00031087","bid":"0.00007130","last":"0.00019984","low":"0.00019984","high":"0.00019984","open":"0.00019984","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:04.000Z"},{"symbol":"XRPUSDC","ask":"0.53543","bid":"0.53527","last":"0.53547","low":"0.52333","high":"0.54183","open":"0.54183","volume":"2200.7","volumeQuote":"1172.519610","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"VLXUSDT","ask":"0.1855999","bid":"0.0010000","last":"0.0010000","low":"0.0010000","high":"0.0010000","open":"0.0010000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"LTCDAI","ask":"62.2837","bid":"62.1612","last":"61.2925","low":"61.0258","high":"61.2925","open":"61.0258","volume":"0.037","volumeQuote":"2.2678225","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"NEOUSDT","ask":"9.46848","bid":"9.46252","last":"9.46675","low":"9.17646","high":"9.64097","open":"9.63913","volume":"11355.28","volumeQuote":"106978.5456232","timestamp":"2024-09-11T23:04:10.979Z"},{"symbol":"LINKUSDT","ask":"10.40911","bid":"10.39833","last":"10.40477","low":"10.19095","high":"10.62727","open":"10.60022","volume":"81540.32","volumeQuote":"847720.4667293","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"BNBUSDT","ask":"529.62648","bid":"529.47352","last":"529.93222","low":"506.65020","high":"535.18027","open":"520.61325","volume":"1297.86","volumeQuote":"674303.2284280","timestamp":"2024-09-11T23:04:11.480Z"},{"symbol":"CUSUSDT","ask":"0.002297","bid":"0.000813","last":"0.000817","low":"0.000810","high":"0.000817","open":"0.000810","volume":"1","volumeQuote":"0.000817","timestamp":"2024-09-11T23:04:09.000Z"},{"symbol":"CHZUSDC","ask":"0.05214","bid":"0.05199","last":"0.05305","low":"0.05305","high":"0.05305","open":"0.05305","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.179Z"},{"symbol":"RLCBTC","ask":"0.000025317","bid":"0.000025236","last":"0.000025269","low":"0.000025269","high":"0.000026227","open":"0.000026248","volume":"746.5","volumeQuote":"0.0192209826","timestamp":"2024-09-11T23:04:10.578Z"},{"symbol":"ETCETH","ask":"0.0300000","bid":"0.0035002","last":"0.0035000","low":"0.0035000","high":"0.0035000","open":"0.0035000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"FIROUSDT","ask":"2.37046","bid":"0.99248","last":"0.99172","low":"0.99172","high":"0.99172","open":"0.99172","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"GLEECBTC","ask":"0.000000914","bid":"0.000000911","last":"0.000000914","low":"0.000000898","high":"0.000000919","open":"0.000000903","volume":"1119502.2","volumeQuote":"1.0136306991","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"VETBTC","ask":"0.0000003775","bid":"0.0000003760","last":"0.0000003763","low":"0.0000003762","high":"0.0000003814","open":"0.0000003802","volume":"4811930","volumeQuote":"1.8254024990","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"NEOETH","ask":"0.0040504","bid":"0.0040359","last":"0.0040155","low":"0.0040155","high":"0.0040280","open":"0.0040359","volume":"0.39","volumeQuote":"0.001567840","timestamp":"2024-09-11T23:04:09.879Z"},{"symbol":"TTBTC","ask":"0.00000009997","bid":"0.00000001206","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:05.973Z"},{"symbol":"DGBETH","ask":"0.000002747","bid":"0.000002563","last":"0.000002724","low":"0.000002623","high":"0.000002724","open":"0.000002623","volume":"5","volumeQuote":"0.000013620","timestamp":"2024-09-11T23:04:01.069Z"},{"symbol":"XDCUSD","ask":"0.026405","bid":"0.025594","last":"0.025628","low":"0.025628","high":"0.025628","open":"0.025628","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"TRVBTC","ask":"0.00000001485","bid":"0.00000000200","last":"0.00000000999","low":"0.00000000430","high":"0.00000000999","open":"0.00000000430","volume":"5","volumeQuote":"0.00000003879","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ETHUSDC","ask":"2339.726981","bid":"2339.508453","last":"2340.664768","low":"2280.635120","high":"2398.870050","open":"2388.305448","volume":"2233.8854","volumeQuote":"5219124.8829964601","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"GAMIUSDT","ask":"0.05131","bid":"0.05130","last":"0.05132","low":"0.05132","high":"0.05132","open":"0.05132","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"LTCBTC","ask":"0.0010841","bid":"0.0010831","last":"0.0010837","low":"0.0010639","high":"0.0010960","open":"0.0010695","volume":"529.616","volumeQuote":"0.5715261502","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ETHUSDT","ask":"2339.553","bid":"2339.186","last":"2339.869","low":"2279.000","high":"2398.000","open":"2388.951","volume":"6425.0984","volumeQuote":"15035440.9131390","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"XLMUSDT","ask":"0.093151","bid":"0.093115","last":"0.093129","low":"0.091435","high":"0.094181","open":"0.093967","volume":"2607227.9","volumeQuote":"241955.3983443","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"DOTUSDT","ask":"4.18584","bid":"4.18337","last":"4.18588","low":"4.06490","high":"4.26620","open":"4.26189","volume":"118235.68","volumeQuote":"490920.6771845","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"ZENUSDC","ask":"9.999","bid":"5.501","last":"9.999","low":"9.999","high":"9.999","open":"9.999","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"UNBBTC","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"DOGEUSDC","ask":"0.10141","bid":"0.10111","last":"0.09856","low":"0.09856","high":"0.09918","open":"0.09918","volume":"34","volumeQuote":"3.35104","timestamp":"2024-09-11T23:04:10.979Z"},{"symbol":"EOSBTC","ask":"0.00000860","bid":"0.00000856","last":"0.00000856","low":"0.00000849","high":"0.00000865","open":"0.00000849","volume":"427.00","volumeQuote":"0.0036487929","timestamp":"2024-09-11T23:04:10.178Z"},{"symbol":"FIROBTC","ask":"0.0000219","bid":"0.0000176","last":"0.0000227","low":"0.0000227","high":"0.0000227","open":"0.0000227","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"DGBUSDC","ask":null,"bid":"0.003884","last":"0.007704","low":"0.007704","high":"0.007704","open":"0.007704","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTGBTC","ask":"0.0003799","bid":"0.0003530","last":"0.0003540","low":"0.0003503","high":"0.0003800","open":"0.0003505","volume":"22.670","volumeQuote":"0.0085010168","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"D2TUSDT","ask":"0.002433","bid":"0.002100","last":"0.002694","low":"0.002694","high":"0.002694","open":"0.002694","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ZILUSDC","ask":"0.013308","bid":"0.013124","last":"0.012542","low":"0.012542","high":"0.012542","open":"0.012542","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:07.776Z"},{"symbol":"XLMETH","ask":"0.00003984","bid":"0.00003977","last":"0.00003985","low":"0.00003927","high":"0.00004011","open":"0.00003935","volume":"99442.1","volumeQuote":"3.942476781","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"ADAETH","ask":"0.000151783","bid":"0.000151678","last":"0.000151859","low":"0.000143469","high":"0.000152315","open":"0.000143883","volume":"184982","volumeQuote":"26.937776296","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"TPTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"CHMBUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"SYBCUSDT","ask":"0.00008","bid":"0.00001","last":"0.00008","low":"0.00008","high":"0.00008","open":"0.00008","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"DOGEETH","ask":"0.0009500000","bid":"0.0000105001","last":"0.0000105000","low":"0.0000105000","high":"0.0000105000","open":"0.0000105000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"USDTUSDC","ask":"1.00015004","bid":"1.00000006","last":"1.00004514","low":"0.99964998","high":"1.00025005","open":"0.99998839","volume":"5585975","volumeQuote":"5585946.84577218","timestamp":"2024-09-11T23:04:09.377Z"},{"symbol":"ADABTC","ask":"0.000006183","bid":"0.000006172","last":"0.000006183","low":"0.000005947","high":"0.000006208","open":"0.000005947","volume":"3176","volumeQuote":"0.019394827","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"TRXBTC","ask":"0.0000026693","bid":"0.0000026631","last":"0.0000026673","low":"0.0000026418","high":"0.0000027383","open":"0.0000026557","volume":"347744","volumeQuote":"0.9338239905","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"ADAUSDT","ask":"0.3549243","bid":"0.3545579","last":"0.3548315","low":"0.3300899","high":"0.3569656","open":"0.3437122","volume":"31983325","volumeQuote":"10878803.2192044","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"LINKETH","ask":"0.0044525","bid":"0.0044407","last":"0.0044465","low":"0.0044197","high":"0.0044899","open":"0.0044361","volume":"293.66","volumeQuote":"1.307167776","timestamp":"2024-09-11T23:04:11.379Z"},{"symbol":"BATUSDT","ask":"0.166822","bid":"0.166544","last":"0.166702","low":"0.161523","high":"0.167907","open":"0.167249","volume":"185181.7","volumeQuote":"30568.5239437","timestamp":"2024-09-11T23:04:10.078Z"},{"symbol":"ERGBTC","ask":"0.00001249","bid":"0.00001190","last":"0.00001250","low":"0.00001250","high":"0.00001250","open":"0.00001250","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"LTCUSDT","ask":"62.2169","bid":"62.2168","last":"62.2293","low":"60.1500","high":"62.3900","open":"61.7169","volume":"12517.971","volumeQuote":"771455.6996755","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ZILBTC","ask":"0.0000002314","bid":"0.0000002286","last":"0.0000002296","low":"0.0000002288","high":"0.0000002296","open":"0.0000002288","volume":"1000","volumeQuote":"0.0002296000","timestamp":"2024-09-11T23:04:09.879Z"},{"symbol":"BNBETH","ask":"0.2264227","bid":"0.2262252","last":"0.2266566","low":"0.2164365","high":"0.2281692","open":"0.2177475","volume":"311.13","volumeQuote":"69.452383113","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"DGBUSDT","ask":"0.00641297","bid":"0.00611347","last":"0.00632427","low":"0.00610641","high":"0.00632427","open":"0.00622732","volume":"16","volumeQuote":"0.09879186","timestamp":"2024-09-11T23:04:11.480Z"},{"symbol":"ARDRBTC","ask":"0.000001470","bid":"0.000000939","last":"0.000000939","low":"0.000000939","high":"0.000000939","open":"0.000000939","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:05.000Z"},{"symbol":"PSGUSD","ask":"3.7209","bid":"2.1001","last":"2.2502","low":"2.2502","high":"2.2502","open":"2.2502","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.480Z"},{"symbol":"TUSDUSDC","ask":"1.09052356","bid":"0.90000005","last":"1.08988169","low":"1.08988169","high":"1.08988169","open":"1.08988169","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BATUSDC","ask":"0.26434","bid":"0.05038","last":"0.32000","low":"0.32000","high":"0.32000","open":"0.32000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"FRINBTC","ask":"0.00000001478","bid":"0.00000000309","last":"0.00000000838","low":"0.00000000838","high":"0.00000000838","open":"0.00000000838","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EXITUSDT","ask":"3.117915","bid":"3.114798","last":"3.117915","low":"3.117915","high":"3.117915","open":"3.117915","volume":"169","volumeQuote":"526.927635","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"IPMBUSDT","ask":"71.67","bid":"50.68","last":"52.20","low":"52.20","high":"52.20","open":"52.20","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:06.775Z"},{"symbol":"CUTEUSDT","ask":"0.023600","bid":"0.013560","last":"0.013500","low":"0.013500","high":"0.013500","open":"0.013500","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:04.471Z"},{"symbol":"BTCUSDC","ask":"57430.97141","bid":"57423.12858","last":"57430.07346","low":"55555.87766","high":"57984.89908","open":"57643.42066","volume":"367.54957","volumeQuote":"20877110.9199928448","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"SHIBBTC","ask":"0.00000000024","bid":"0.00000000023","last":"0.00000000024","low":"0.00000000023","high":"0.00000000024","open":"0.00000000024","volume":"176000","volumeQuote":"0.00004212000","timestamp":"2024-09-11T23:04:04.000Z"},{"symbol":"BSVUSDC","ask":"49.621","bid":"49.307","last":"50.340","low":"50.340","high":"50.340","open":"50.340","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"DOGEUSDT","ask":"0.10131885","bid":"0.10117114","last":"0.10135240","low":"0.09796606","high":"0.10310383","open":"0.10295223","volume":"1127310","volumeQuote":"113488.72272890","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"EOSUSDC","ask":"0.4938","bid":"0.4916","last":"0.5237","low":"0.5237","high":"0.5237","open":"0.5237","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.878Z"},{"symbol":"USDTTUSD","ask":"1.001904","bid":"1.001702","last":"1.001700","low":"1.001101","high":"1.001700","open":"1.001402","volume":"366.92","volumeQuote":"367.47944077","timestamp":"2024-09-11T23:04:06.000Z"},{"symbol":"TUPUSDT","ask":"0.010000","bid":"0.008001","last":"0.100000","low":"0.100000","high":"0.100000","open":"0.100000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ETHWUSDC","ask":"3.0065","bid":"0.5308","last":"3.6470","low":"3.6470","high":"3.6470","open":"3.6470","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.079Z"},{"symbol":"BASEPTLUSDT","ask":"6.0188","bid":"0.6558","last":"0.9232","low":"0.9232","high":"0.9232","open":"0.9232","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"WMOXYUSDT","ask":"0.000495","bid":"0.000316","last":"0.000300","low":"0.000300","high":"0.000300","open":"0.000300","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:06.000Z"},{"symbol":"BNBBTC","ask":"0.0092240","bid":"0.0092214","last":"0.0092226","low":"0.0089596","high":"0.0092726","open":"0.0090353","volume":"176.85","volumeQuote":"1.614626783","timestamp":"2024-09-11T23:04:11.480Z"},{"symbol":"BTCDAI","ask":"57431.72","bid":"57411.16","last":"57495.18","low":"55579.93","high":"57985.43","open":"57644.86","volume":"1.08368","volumeQuote":"61731.1192252","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"IPMBBTC","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"IPMBETH","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTCVBTC","ask":"0.0000198","bid":"0.0000197","last":"0.0000198","low":"0.0000198","high":"0.0000206","open":"0.0000201","volume":"23.008","volumeQuote":"0.0004616584","timestamp":"2024-09-11T23:04:04.000Z"},{"symbol":"BATBTC","ask":"0.000002952","bid":"0.000002885","last":"0.000002865","low":"0.000002865","high":"0.000002865","open":"0.000002865","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"XDCUSDC","ask":"4.999378","bid":"0.012001","last":"0.027000","low":"0.027000","high":"0.027000","open":"0.027000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"RBTCBTC","ask":"1.0001","bid":"1.0000","last":"1.0000","low":"1.0000","high":"1.0001","open":"1.0001","volume":"0.002755","volumeQuote":"0.0027551368","timestamp":"2024-09-11T23:04:10.000Z"},{"symbol":"XRPDAI","ask":"0.535725","bid":"0.534878","last":"0.525213","low":"0.525213","high":"0.525213","open":"0.525213","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"WITUSDT","ask":"0.0045000","bid":"0.0016605","last":"0.0040052","low":"0.0040052","high":"0.0040052","open":"0.0040052","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"CUTEBTC","ask":"0.000000350","bid":"0.000000202","last":"0.000000276","low":"0.000000276","high":"0.000000276","open":"0.000000276","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:04.672Z"},{"symbol":"LINKUSDC","ask":"10.4128","bid":"10.3932","last":"10.4694","low":"10.4557","high":"10.4694","open":"10.7199","volume":"4.48","volumeQuote":"46.897401","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"IMPTUSDT","ask":"0.001498","bid":"0.001001","last":"0.002207","low":"0.002207","high":"0.002207","open":"0.002207","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"SHIBUSDC","ask":"0.00001326930","bid":"0.00001324383","last":"0.00001309578","low":"0.00001260505","high":"0.00001309578","open":"0.00001260505","volume":"10000000","volumeQuote":"130.95780000000","timestamp":"2024-09-11T23:04:11.079Z"},{"symbol":"ETHBTC","ask":"0.040754","bid":"0.040747","last":"0.040717","low":"0.040541","high":"0.041486","open":"0.041441","volume":"784.9627","volumeQuote":"32.1848918680","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"BCHDAI","ask":"962.998","bid":"104.008","last":"104.002","low":"104.002","high":"104.002","open":"104.002","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EQXBTC","ask":"0.000000139","bid":"0.000000035","last":"0.000000139","low":"0.000000139","high":"0.000000139","open":"0.000000139","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"SYBCBTC","ask":"0.000000020","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EOSETH","ask":"0.0002113","bid":"0.0002098","last":"0.0002069","low":"0.0002065","high":"0.0002071","open":"0.0002082","volume":"527.83","volumeQuote":"0.109049315","timestamp":"2024-09-11T23:04:04.572Z"},{"symbol":"NEOBTC","ask":"0.0001652","bid":"0.0001647","last":"0.0001654","low":"0.0001645","high":"0.0001662","open":"0.0001637","volume":"2.47","volumeQuote":"0.000409028","timestamp":"2024-09-11T23:04:10.979Z"},{"symbol":"GROWUSDC","ask":null,"bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"BTGETH","ask":"0.009400","bid":"0.008517","last":"0.008800","low":"0.008700","high":"0.009300","open":"0.008452","volume":"76.977","volumeQuote":"0.689900568","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"VLXBTC","ask":"0.0000004350","bid":"0.0000000100","last":"0.0000002700","low":"0.0000002700","high":"0.0000002700","open":"0.0000000100","volume":"1","volumeQuote":"0.0000002700","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"SLIMBTC","ask":"0.00000199","bid":"0.00000117","last":"0.00000199","low":"0.00000199","high":"0.00000199","open":"0.00000199","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:06.000Z"},{"symbol":"WOMBATUSDT","ask":"0.0006000","bid":"0.0005930","last":"0.0005930","low":"0.0005930","high":"0.0005930","open":"0.0005930","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"ARRRBTC","ask":"0.0000030985","bid":"0.0000029181","last":"0.0000029901","low":"0.0000028926","high":"0.0000040000","open":"0.0000030723","volume":"755","volumeQuote":"0.0022773553","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"SOLUSDC","ask":"132.387","bid":"132.353","last":"132.377","low":"128.297","high":"135.937","open":"135.857","volume":"55.033","volumeQuote":"7307.043754","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"CUTEETH","ask":"0.00000900","bid":"0.00000154","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"LTCUSDC","ask":"62.254","bid":"62.216","last":"62.184","low":"60.221","high":"62.216","open":"61.634","volume":"1.645","volumeQuote":"101.141463","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"GLMBTC","ask":"0.000004643","bid":"0.000003866","last":"0.000003927","low":"0.000003927","high":"0.000003927","open":"0.000003927","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:09.000Z"},{"symbol":"BCHUSDC","ask":"336.22","bid":"335.91","last":"335.71","low":"320.52","high":"343.18","open":"328.99","volume":"0.999","volumeQuote":"327.40402","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"DOTETH","ask":"0.0017899","bid":"0.0017861","last":"0.0017880","low":"0.0017657","high":"0.0017919","open":"0.0017810","volume":"1271.51","volumeQuote":"2.262002246","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"SOLUSDT","ask":"132.3533","bid":"132.3258","last":"132.3749","low":"128.2427","high":"136.0520","open":"135.9667","volume":"42690.972","volumeQuote":"5650906.7446901","timestamp":"2024-09-11T23:04:11.279Z"},{"symbol":"DOGEBTC","ask":"0.00000176577","bid":"0.00000176101","last":"0.00000176289","low":"0.00000176289","high":"0.00000176289","open":"0.00000179431","volume":"30","volumeQuote":"0.00005288670","timestamp":"2024-09-11T23:04:10.378Z"},{"symbol":"BNBUSDC","ask":"529.76","bid":"529.54","last":"528.82","low":"511.33","high":"530.66","open":"520.77","volume":"3.4731","volumeQuote":"1806.366750","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"IVPAYUSDT","ask":"0.099989","bid":"0.010000","last":"0.020000","low":"0.020000","high":"0.020000","open":"0.020000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"FIROETH","ask":"0.000999","bid":"0.000224","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"UNBUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EOSDAI","ask":"0.49381","bid":"0.49156","last":"0.48260","low":"0.48260","high":"0.48260","open":"0.48260","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:03.000Z"},{"symbol":"VETUSDT","ask":"0.02163280","bid":"0.02162637","last":"0.02162981","low":"0.02095690","high":"0.02199632","open":"0.02193640","volume":"4473550","volumeQuote":"96188.30210490","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"XLMBTC","ask":"0.000001625","bid":"0.000001620","last":"0.000001626","low":"0.000001604","high":"0.000001646","open":"0.000001634","volume":"18478.3","volumeQuote":"0.0301627630","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"CHZUSD","ask":"0.0521229","bid":"0.0520055","last":"0.0520969","low":"0.0507140","high":"0.0532659","open":"0.0531779","volume":"5348909","volumeQuote":"278051.8787948","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"TUSDDAI","ask":"1.01990","bid":"0.98049","last":"1.01990","low":"1.01990","high":"1.01990","open":"1.01990","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.478Z"},{"symbol":"CSOVBTC","ask":"0.0000000322","bid":"0.0000000320","last":"0.0000000322","low":"0.0000000275","high":"0.0000000328","open":"0.0000000312","volume":"3152715","volumeQuote":"0.0949592977","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"EQXUSDT","ask":"0.006592","bid":"0.001997","last":"0.006272","low":"0.006272","high":"0.006272","open":"0.006272","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:09.677Z"},{"symbol":"XRPETH","ask":"0.00022898","bid":"0.00022863","last":"0.00022940","low":"0.00022659","high":"0.00023017","open":"0.00022732","volume":"18740.0","volumeQuote":"4.277289611","timestamp":"2024-09-11T23:04:11.479Z"},{"symbol":"VETUSDC","ask":"0.021666","bid":"0.021613","last":"0.020519","low":"0.020519","high":"0.020519","open":"0.020519","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:10.879Z"},{"symbol":"BCUGBTC","ask":"0.000000630","bid":"0.000000345","last":"0.000000607","low":"0.000000607","high":"0.000000607","open":"0.000000607","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"XRPBTC","ask":"0.000009329","bid":"0.000009319","last":"0.000009314","low":"0.000009258","high":"0.000009478","open":"0.000009401","volume":"38435.6","volumeQuote":"0.3611056069","timestamp":"2024-09-11T23:04:11.580Z"},{"symbol":"TRXUSDT","ask":"0.1530901","bid":"0.1530723","last":"0.1530841","low":"0.1517715","high":"0.1534132","open":"0.1531028","volume":"5485272","volumeQuote":"837391.0868826","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"SLIMUSDT","ask":"3.5000","bid":"0.0020","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"},{"symbol":"AAVEETH","ask":"0.063690","bid":"0.063574","last":"0.063603","low":"0.062546","high":"0.067825","open":"0.063005","volume":"4584.905","volumeQuote":"292.553037503","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"ADAUSDC","ask":"0.35512","bid":"0.35459","last":"0.35512","low":"0.33096","high":"0.35663","open":"0.34328","volume":"476.9","volumeQuote":"162.009469","timestamp":"2024-09-11T23:04:11.579Z"},{"symbol":"PEAKBTC","ask":"0.0000000400","bid":"0.0000000080","last":"0.0000000400","low":"0.0000000400","high":"0.0000000400","open":"0.0000000400","volume":"0","volumeQuote":"0","timestamp":"2024-09-11T23:04:11.000Z"}]