[{"symbol":"ZENBTC","ask":"0.0008252","bid":"0.0002514","last":"0.0001339","low":"0.0001339","high":"0.0001339","open":"0.0001339","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"UNBBTC","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"GROWETH","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"DGBBTC","ask":"0.0000001484","bid":"0.0000001477","last":"0.0000001547","low":"0.0000001421","high":"0.0000001550","open":"0.0000001491","volume":"313847","volumeQuote":"0.0479799467","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"SOLUSDT","ask":"217.6921","bid":"217.5237","last":"217.5580","low":"204.8781","high":"218.4360","open":"206.2271","volume":"48944.545","volumeQuote":"10294722.2667311","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"FIROETH","ask":"0.000998","bid":"0.000365","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:52.000Z"},{"symbol":"BTGETH","ask":"0.003899","bid":"0.002575","last":"0.002575","low":"0.002575","high":"0.002575","open":"0.002575","volume":"0.253","volumeQuote":"0.000651475","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"LTCBTC","ask":"0.0011253","bid":"0.0011239","last":"0.0011254","low":"0.0010755","high":"0.0011281","open":"0.0011029","volume":"694.297","volumeQuote":"0.7642702030","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"XDCUSDT","ask":"100.000000","bid":"0.000020","last":"0.037662","low":"0.037662","high":"0.037662","open":"0.037662","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BTCDAI","ask":"97321.82","bid":"97237.80","last":"97203.34","low":"96036.05","high":"97728.87","open":"96323.80","volume":"2.60336","volumeQuote":"252169.7520800","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"EOSUSDC","ask":"9999.9998","bid":"0.2500","last":"0.2500","low":"0.2500","high":"0.2500","open":"0.2500","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"GLMUSDC","ask":"98.45000","bid":"0.02000","last":"0.30000","low":"0.30000","high":"0.30000","open":"0.30000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"DGBETH","ask":"0.000006399","bid":"0.000002063","last":"0.000002010","low":"0.000002010","high":"0.000002010","open":"0.000002010","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.000Z"},{"symbol":"SHIBUSDC","ask":"0.00002379189","bid":"0.00002372101","last":"0.00002114932","low":"0.00002114932","high":"0.00002114932","open":"0.00002114932","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"DOTETH","ask":"0.0022294","bid":"0.0022240","last":"0.0022303","low":"0.0020655","high":"0.0022551","open":"0.0020777","volume":"5910.46","volumeQuote":"12.652476117","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"BSVBTC","ask":"0.000560","bid":"0.000557","last":"0.000558","low":"0.000537","high":"0.000562","open":"0.000550","volume":"255.176","volumeQuote":"0.139371946","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"BTTUSDC","ask":"0.00000199413","bid":"0.00000000121","last":"0.00000269622","low":"0.00000269622","high":"0.00000269622","open":"0.00000269622","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"BTCUSDT","ask":"97347.03","bid":"97339.98","last":"97328.61","low":"96095.58","high":"97834.34","open":"96481.28","volume":"324.57173","volumeQuote":"31449330.9333274","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"BTCLIQUSDT","ask":"97438.56","bid":"97249.00","last":"93781.24","low":"93781.24","high":"93781.24","open":"93781.24","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.313Z"},{"symbol":"TRVUSDT","ask":"0.0080000","bid":"0.0000003","last":"0.0000250","low":"0.0000250","high":"0.0000250","open":"0.0000250","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"TOMIUSDT","ask":"0.1692","bid":"0.0105","last":"0.0736","low":"0.0736","high":"0.0736","open":"0.0736","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:52.609Z"},{"symbol":"BSVUSDC","ask":"89.999","bid":"42.000","last":"42.000","low":"42.000","high":"42.000","open":"42.000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"LTCUSDC","ask":"109.460","bid":"109.252","last":"109.270","low":"104.211","high":"109.270","open":"106.350","volume":"0.520","volumeQuote":"55.381068","timestamp":"2025-01-03T15:33:56.713Z"},{"symbol":"EOSUSDT","ask":"0.92380","bid":"0.92337","last":"0.92258","low":"0.81091","high":"0.94907","open":"0.82073","volume":"717608.42","volumeQuote":"617280.7863592","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"SOLUSDC","ask":"217.636","bid":"217.273","last":"217.344","low":"204.823","high":"217.948","open":"207.393","volume":"0.562","volumeQuote":"119.028465","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"NEOUSDC","ask":"23.7400","bid":"0.0121","last":"14.8666","low":"14.8666","high":"14.8666","open":"14.8666","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XLMETH","ask":"0.00012559","bid":"0.00012532","last":"0.00012547","low":"0.00012228","high":"0.00013264","open":"0.00012245","volume":"101424.5","volumeQuote":"12.982041170","timestamp":"2025-01-03T15:33:56.814Z"},{"symbol":"BTGUSDT","ask":"10.78998","bid":"9.80008","last":"10.85740","low":"9.80010","high":"10.85740","open":"11.10000","volume":"26.739","volumeQuote":"284.21753039","timestamp":"2025-01-03T15:33:53.000Z"},{"symbol":"GLEECUSDT","ask":"0.029845","bid":"0.026118","last":"0.029739","low":"0.026362","high":"0.030240","open":"0.029057","volume":"48514.6","volumeQuote":"1350.9789009","timestamp":"2025-01-03T15:33:51.006Z"},{"symbol":"ADAETH","ask":"0.000306669","bid":"0.000306115","last":"0.000306537","low":"0.000274847","high":"0.000317014","open":"0.000275049","volume":"424690","volumeQuote":"125.222925060","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"TTBTC","ask":"0.00000003998","bid":"0.00000001814","last":"0.00000001695","low":"0.00000001695","high":"0.00000005001","open":"0.00000005001","volume":"10000","volumeQuote":"0.00016953580","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"LTCUSDT","ask":"109.4819","bid":"109.4151","last":"109.5250","low":"104.1938","high":"109.5929","open":"106.3849","volume":"7769.878","volumeQuote":"827902.0261471","timestamp":"2025-01-03T15:33:56.713Z"},{"symbol":"DOTBTC","ask":"0.00008119","bid":"0.00008100","last":"0.00008113","low":"0.00007334","high":"0.00008151","open":"0.00007438","volume":"159.00","volumeQuote":"0.0120821555","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"AMKTUSDT","ask":"300.00","bid":"5.01","last":"100.00","low":"100.00","high":"100.00","open":"100.00","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"RLCBTC","ask":"0.000025153","bid":"0.000025082","last":"0.000024430","low":"0.000024430","high":"0.000024430","open":"0.000024430","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:52.408Z"},{"symbol":"XDCUSDC","ask":"5.000000","bid":"0.012001","last":"0.027000","low":"0.027000","high":"0.027000","open":"0.027000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"FIROUSDT","ask":"2.37313","bid":"0.91495","last":"0.91600","low":"0.91600","high":"0.91600","open":"0.91600","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:51.307Z"},{"symbol":"EQXBTC","ask":"0.000000040","bid":"0.000000017","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"CHZBTC","ask":"0.0000009502","bid":"0.0000009467","last":"0.0000009479","low":"0.0000008959","high":"0.0000009495","open":"0.0000009122","volume":"46893966","volumeQuote":"43.1817605797","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"FRINBTC","ask":"0.00000001477","bid":"0.00000000370","last":"0.00000000474","low":"0.00000000474","high":"0.00000000474","open":"0.00000000474","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:47.902Z"},{"symbol":"NEODAI","ask":"15.85449","bid":"14.89600","last":"13.84917","low":"13.84917","high":"13.84917","open":"13.84917","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"DOGEUSDT","ask":"0.46980000","bid":"0.35600368","last":"0.35537777","low":"0.30000326","high":"0.46980000","open":"0.36006968","volume":"14900","volumeQuote":"5886.88819860","timestamp":"2025-01-03T15:33:56.513Z"},{"symbol":"BCHETH","ask":"0.13290","bid":"0.13260","last":"0.13235","low":"0.13235","high":"0.13364","open":"0.13324","volume":"0.0192","volumeQuote":"0.002548904","timestamp":"2025-01-03T15:33:56.714Z"},{"symbol":"XLMBTC","ask":"0.000004572","bid":"0.000004564","last":"0.000004563","low":"0.000004368","high":"0.000004735","open":"0.000004396","volume":"34990.2","volumeQuote":"0.1603220998","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"BCHUSDT","ask":"470.574","bid":"470.132","last":"470.313","low":"455.796","high":"471.717","open":"461.184","volume":"3347.5321","volumeQuote":"1545741.9547928","timestamp":"2025-01-03T15:33:56.814Z"},{"symbol":"UNBUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"SYBCUSDT","ask":"0.00045","bid":"0.00001","last":"0.00045","low":"0.00045","high":"0.00045","open":"0.00045","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"LTCETH","ask":"0.030902","bid":"0.030851","last":"0.030921","low":"0.030382","high":"0.031014","open":"0.030660","volume":"1.698","volumeQuote":"0.052125447","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"DGBUSDC","ask":"0.026500","bid":"0.001500","last":"0.017500","low":"0.017500","high":"0.017500","open":"0.017500","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"VETBTC","ask":"0.0000005358","bid":"0.0000005342","last":"0.0000005345","low":"0.0000004933","high":"0.0000005369","open":"0.0000004950","volume":"1386960","volumeQuote":"0.7029669150","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"VLXUSDT","ask":"0.1855998","bid":"0.0012000","last":"0.0010001","low":"0.0010001","high":"0.0010001","open":"0.0010001","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"CSOVBTC","ask":"0.0000000203","bid":"0.0000000202","last":"0.0000000202","low":"0.0000000179","high":"0.0000000202","open":"0.0000000190","volume":"2132349","volumeQuote":"0.0389618845","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"BATBTC","ask":"0.000002696","bid":"0.000002563","last":"0.000002540","low":"0.000002540","high":"0.000002540","open":"0.000002540","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"BCUGETH","ask":"0.00002400","bid":"0.00000104","last":"0.00000104","low":"0.00000104","high":"0.00000104","open":"0.00000104","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"ARDRBTC","ask":"0.000001184","bid":"0.000000621","last":"0.000000621","low":"0.000000621","high":"0.000000621","open":"0.000000621","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:54.000Z"},{"symbol":"ETHWUSDC","ask":"5.3296","bid":"0.0078","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BATUSDC","ask":"31.99998","bid":"0.05001","last":"0.05003","low":"0.05003","high":"0.05003","open":"0.05003","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"KAIAUSDT","ask":null,"bid":"1.00000","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"TRXUSDT","ask":"0.2665400","bid":"0.2663091","last":"0.2664100","low":"0.2609756","high":"0.2684481","open":"0.2625687","volume":"8530359","volumeQuote":"2257002.5218245","timestamp":"2025-01-03T15:33:55.112Z"},{"symbol":"ZENUSDT","ask":"31.27588","bid":"23.48660","last":"31.75000","low":"31.75000","high":"31.75000","open":"31.75000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BCHBTC","ask":"0.004840","bid":"0.004831","last":"0.004833","low":"0.004707","high":"0.004855","open":"0.004779","volume":"29.7275","volumeQuote":"0.1417848494","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"XRPDAI","ask":"2.437311","bid":"2.432990","last":"2.411645","low":"2.411645","high":"2.411645","open":"2.411645","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"ERGBTC","ask":"0.00001991","bid":"0.00001624","last":"0.00001991","low":"0.00001991","high":"0.00001991","open":"0.00001992","volume":"0.01","volumeQuote":"0.0000001991","timestamp":"2025-01-03T15:33:52.000Z"},{"symbol":"TRVBTC","ask":"0.00000001485","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"SYBCBTC","ask":"0.000000019","bid":null,"last":"0.000000019","low":"0.000000019","high":"0.000000019","open":"0.000000019","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BTCVBTC","ask":"0.0000155","bid":"0.0000154","last":"0.0000154","low":"0.0000152","high":"0.0000156","open":"0.0000154","volume":"65.000","volumeQuote":"0.0010010000","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"GLEECBTC","ask":"0.000000304","bid":"0.000000270","last":"0.000000301","low":"0.000000270","high":"0.000000301","open":"0.000000286","volume":"11337.3","volumeQuote":"0.0032035543","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ETHDAI","ask":"3545.294","bid":"3539.779","last":"3526.736","low":"3416.297","high":"3539.931","open":"3461.457","volume":"38.9996","volumeQuote":"134615.3147901","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"SLIMUSDT","ask":"3.5000","bid":"0.0020","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ZENETH","ask":"0.0120642","bid":"0.0021115","last":"0.0112842","low":"0.0112842","high":"0.0112842","open":"0.0112842","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"EOSBTC","ask":"0.00000951","bid":"0.00000948","last":"0.00000956","low":"0.00000837","high":"0.00000969","open":"0.00000850","volume":"419.31","volumeQuote":"0.0038200928","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"BATETH","ask":"0.00007471","bid":"0.00007032","last":"0.00008381","low":"0.00008381","high":"0.00008381","open":"0.00008381","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"ETHUSDC","ask":"3544.053258","bid":"3539.677114","last":"3541.794613","low":"3421.146523","high":"3545.397068","open":"3462.664143","volume":"1092.2265","volumeQuote":"3780475.0585397436","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"DOGEBTC","ask":"0.00000640899","bid":"0.00000364538","last":"0.00000353399","low":"0.00000353399","high":"0.00000353399","open":"0.00000353399","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.413Z"},{"symbol":"TTUSDT","ask":"0.01399999","bid":"0.00250000","last":"0.00250000","low":"0.00250000","high":"0.00250000","open":"0.00250000","volume":"3580","volumeQuote":"8.95000000","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"IVPAYUSDT","ask":"0.079999","bid":"0.000011","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"LINKUSDT","ask":"23.29675","bid":"23.25836","last":"23.26564","low":"21.64461","high":"23.28381","open":"22.24158","volume":"58889.41","volumeQuote":"1315378.5980595","timestamp":"2025-01-03T15:33:56.914Z"},{"symbol":"XRPETH","ask":"0.00068780","bid":"0.00068680","last":"0.00069205","low":"0.00068661","high":"0.00071005","open":"0.00068868","volume":"472.8","volumeQuote":"0.327708765","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"NEOBTC","ask":"0.0001595","bid":"0.0001588","last":"0.0001504","low":"0.0001504","high":"0.0001504","open":"0.0001504","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"BCUGUSDT","ask":"0.04454","bid":"0.03030","last":"0.04183","low":"0.04183","high":"0.04183","open":"0.04183","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:52.000Z"},{"symbol":"DOTUSDC","ask":"7.8971","bid":"7.8778","last":"7.8947","low":"7.1506","high":"7.9023","open":"7.2317","volume":"47.14","volumeQuote":"355.385386","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"NEOETH","ask":"0.0074999","bid":"0.0042125","last":"0.0043338","low":"0.0043338","high":"0.0043338","open":"0.0043338","volume":"0.01","volumeQuote":"0.000043338","timestamp":"2025-01-03T15:33:53.010Z"},{"symbol":"IMPTUSDT","ask":"0.001880","bid":"0.001001","last":"0.001880","low":"0.001880","high":"0.001880","open":"0.001880","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"USDTUSDC","ask":"1.00211100","bid":"0.99856925","last":"1.00046563","low":"0.99714300","high":"1.00354715","open":"0.99927548","volume":"12283110","volumeQuote":"12280310.63557256","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"LINKUSDC","ask":"23.2921","bid":"23.2281","last":"23.7169","low":"23.7169","high":"23.7169","open":"23.7169","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"BTGBTC","ask":"0.0001074","bid":"0.0001000","last":"0.0001002","low":"0.0001001","high":"0.0001150","open":"0.0001010","volume":"0.340","volumeQuote":"0.0000353515","timestamp":"2025-01-03T15:33:52.000Z"},{"symbol":"WOMBATUSDT","ask":"0.0079999","bid":"0.0015000","last":"0.0018000","low":"0.0018000","high":"0.0018000","open":"0.0018000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"ETHUSDT","ask":"3545.000","bid":"3544.031","last":"3541.348","low":"3423.722","high":"3541.348","open":"3466.715","volume":"6820.8084","volumeQuote":"23697563.5880176","timestamp":"2025-01-03T15:33:56.714Z"},{"symbol":"CUTEUSDT","ask":"0.023597","bid":"0.004912","last":"0.004911","low":"0.004911","high":"0.004911","open":"0.004911","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"COREUMUSDT","ask":null,"bid":"0.11000","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XLMUSDT","ask":"0.444924","bid":"0.444533","last":"0.444723","low":"0.422284","high":"0.460181","open":"0.423848","volume":"12448162.5","volumeQuote":"5513332.5761659","timestamp":"2025-01-03T15:33:56.213Z"},{"symbol":"EOSETH","ask":"0.0002670","bid":"0.0002528","last":"0.0002666","low":"0.0002225","high":"0.0002666","open":"0.0002225","volume":"21.72","volumeQuote":"0.005697234","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XRPUSDC","ask":"2.43685","bid":"2.43274","last":"2.43840","low":"2.37200","high":"2.46765","open":"2.38141","volume":"64.9","volumeQuote":"157.598059","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"SYBCETH","ask":"0.00000029","bid":null,"last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XRPUSDT","ask":"2.437392","bid":"2.436033","last":"2.434734","low":"2.368242","high":"2.473918","open":"2.385636","volume":"2342617.7","volumeQuote":"5665814.8848559","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"ETCETH","ask":"0.0299999","bid":"0.0035001","last":"0.0035002","low":"0.0035002","high":"0.0035002","open":"0.0035002","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"FRINUSDT","ask":"0.0007464","bid":"0.0005439","last":"0.0007479","low":"0.0007479","high":"0.0007479","open":"0.0007479","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"EOSDAI","ask":"0.94361","bid":"0.89501","last":"0.93465","low":"0.79681","high":"0.93465","open":"0.79681","volume":"0.76","volumeQuote":"0.7068874","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"BCHUSDC","ask":"470.75","bid":"469.49","last":"465.99","low":"457.69","high":"465.99","open":"460.49","volume":"0.014","volumeQuote":"6.46934","timestamp":"2025-01-03T15:33:56.113Z"},{"symbol":"CHZETH","ask":"0.000026601","bid":"0.000025136","last":"0.000026327","low":"0.000026327","high":"0.000026327","open":"0.000026327","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"STAKBTC","ask":"0.00000000028","bid":"0.00000000011","last":"0.00000000012","low":"0.00000000012","high":"0.00000000013","open":"0.00000000013","volume":"1928009","volumeQuote":"0.00023568616","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000025","bid":"0.00000000024","last":"0.00000000024","low":"0.00000000022","high":"0.00000000024","open":"0.00000000022","volume":"4239000","volumeQuote":"0.00101736000","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"DGBUSDT","ask":"0.01443533","bid":"0.01439135","last":"0.01440682","low":"0.01362181","high":"0.01518602","open":"0.01409445","volume":"66478542","volumeQuote":"950372.03495183","timestamp":"2025-01-03T15:33:55.012Z"},{"symbol":"TRXETH","ask":"0.000075235","bid":"0.000075099","last":"0.000075177","low":"0.000075177","high":"0.000077360","open":"0.000075777","volume":"22298","volumeQuote":"1.704455972","timestamp":"2025-01-03T15:33:56.413Z"},{"symbol":"CHZUSD","ask":"0.0924462","bid":"0.0922008","last":"0.0921225","low":"0.0867896","high":"0.0921225","open":"0.0879842","volume":"3424194","volumeQuote":"303848.0665393","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"DAIUSDC","ask":"1.00499998","bid":"0.99530343","last":"0.99750080","low":"0.99540302","high":"1.00430195","open":"0.99857412","volume":"126667.8","volumeQuote":"126531.012554820","timestamp":"2025-01-03T15:33:51.507Z"},{"symbol":"EXITUSDT","ask":"2.959046","bid":"2.959040","last":"2.959046","low":"2.924400","high":"2.959046","open":"2.959045","volume":"9","volumeQuote":"26.473786","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XRPBTC","ask":"0.000025052","bid":"0.000025021","last":"0.000025037","low":"0.000024318","high":"0.000025455","open":"0.000024752","volume":"26640.2","volumeQuote":"0.6668133901","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"WASUSDT","ask":"0.021945","bid":"0.000400","last":"0.021948","low":"0.021948","high":"0.021948","open":"0.021948","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ZILBTC","ask":"0.0000002359","bid":"0.0000002350","last":"0.0000002355","low":"0.0000002216","high":"0.0000002355","open":"0.0000002263","volume":"39","volumeQuote":"0.0000089120","timestamp":"2025-01-03T15:33:57.000Z"},{"symbol":"ADABTC","ask":"0.000011168","bid":"0.000011158","last":"0.000011162","low":"0.000009810","high":"0.000011345","open":"0.000009888","volume":"24075","volumeQuote":"0.261205479","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"LTCDAI","ask":"109.4710","bid":"109.2636","last":"104.6144","low":"104.6144","high":"104.6144","open":"104.6144","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.714Z"},{"symbol":"POLUSDC","ask":"50.00000","bid":"0.00543","last":"0.50878","low":"0.50878","high":"0.50878","open":"0.50878","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.714Z"},{"symbol":"DOTUSDT","ask":"7.89861","bid":"7.88805","last":"7.89938","low":"7.10393","high":"7.91269","open":"7.18860","volume":"103672.89","volumeQuote":"769116.0205918","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"TUSDUSDC","ask":"1.09000000","bid":"0.90000001","last":"0.90000001","low":"0.90000001","high":"0.90000001","open":"0.90000001","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"GLQUSDT","ask":"0.050999","bid":"0.042012","last":"0.050999","low":"0.050999","high":"0.050999","open":"0.050999","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"EQXUSDT","ask":"0.003998","bid":"0.002540","last":"0.003990","low":"0.003990","high":"0.003990","open":"0.003990","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"XDCBTC","ask":"0.0050000000","bid":null,"last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"CUTEETH","ask":"0.00000899","bid":"0.00000156","last":"0.00000158","low":"0.00000158","high":"0.00000158","open":"0.00000158","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"USDTTUSD","ask":"1.000101","bid":"0.999900","last":"1.000000","low":"1.000000","high":"1.000000","open":"1.000201","volume":"0.05","volumeQuote":"0.05000000","timestamp":"2025-01-03T15:33:54.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00325","bid":"0.00324","last":"0.00325","low":"0.00316","high":"0.00325","open":"0.00327","volume":"44860885.9","volumeQuote":"145796.084863","timestamp":"2025-01-03T15:33:55.913Z"},{"symbol":"CHZUSDC","ask":"0.09336","bid":"0.09141","last":"0.13329","low":"0.13329","high":"0.13329","open":"0.13329","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.713Z"},{"symbol":"CHMBUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"DOGEETH","ask":"0.0009500000","bid":"0.0000105001","last":"0.0000105000","low":"0.0000105000","high":"0.0000105000","open":"0.0000105000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"AAVEETH","ask":"0.100491","bid":"0.095281","last":"0.094671","low":"0.094671","high":"0.094671","open":"0.094671","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BNBETH","ask":"0.2001152","bid":"0.1997910","last":"0.2001555","low":"0.2000895","high":"0.2052924","open":"0.2044362","volume":"261.76","volumeQuote":"53.192245811","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"SLIMBTC","ask":"0.00000399","bid":"0.00000160","last":"0.00000200","low":"0.00000200","high":"0.00000200","open":"0.00000200","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"BNBBTC","ask":"0.0072866","bid":"0.0072789","last":"0.0072909","low":"0.0072238","high":"0.0073464","open":"0.0073452","volume":"68.25","volumeQuote":"0.496693143","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"WMOXYUSDT","ask":"0.000500","bid":"0.000401","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"NEOUSDT","ask":"15.51550","bid":"15.46943","last":"15.48663","low":"14.37006","high":"15.49320","open":"14.56087","volume":"37611.07","volumeQuote":"554241.7424249","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"XLMUSDC","ask":"0.44486","bid":"0.44402","last":"0.44405","low":"0.42293","high":"0.45973","open":"0.42401","volume":"21858","volumeQuote":"9642.89119","timestamp":"2025-01-03T15:33:56.213Z"},{"symbol":"BSVUSDT","ask":"54.4328","bid":"54.2964","last":"54.3212","low":"51.9651","high":"54.5000","open":"53.0439","volume":"5190.295","volumeQuote":"274987.2469562","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"FIROBTC","ask":"0.0000310","bid":"0.0000101","last":"0.0000141","low":"0.0000141","high":"0.0000141","open":"0.0000141","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"RBTCBTC","ask":"1.0001","bid":"1.0000","last":"1.0001","low":"1.0000","high":"1.0001","open":"1.0000","volume":"0.000509","volumeQuote":"0.0005090509","timestamp":"2025-01-03T15:33:51.306Z"},{"symbol":"ADAUSDT","ask":"1.0866173","bid":"1.0857714","last":"1.0866173","low":"0.9458868","high":"1.1007348","open":"0.9531430","volume":"34728579","volumeQuote":"35774733.5951249","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"ZILUSDC","ask":"0.044008","bid":"0.006067","last":"0.044008","low":"0.044008","high":"0.044008","open":"0.044008","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"POLBTC","ask":"0.000005290","bid":"0.000005285","last":"0.000005280","low":"0.000005022","high":"0.000005280","open":"0.000005094","volume":"58.5","volumeQuote":"0.0002995140","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"EVERUSDT","ask":"0.022931","bid":"0.021111","last":"0.021111","low":"0.021111","high":"0.021273","open":"0.021273","volume":"0.1","volumeQuote":"0.0021111","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"WITUSDT","ask":"0.0089999","bid":"0.0070000","last":"0.0070001","low":"0.0070001","high":"0.0070001","open":"0.0070001","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"XDCUSD","ask":"0.086349","bid":"0.082277","last":"0.082509","low":"0.082509","high":"0.082509","open":"0.082509","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ARRRBTC","ask":"0.0000042000","bid":"0.0000017501","last":"0.0000017501","low":"0.0000017501","high":"0.0000017501","open":"0.0000017501","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ETCBTC","ask":"0.0004887","bid":"0.0002500","last":"0.0006385","low":"0.0006385","high":"0.0006385","open":"0.0006385","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.311Z"},{"symbol":"D2TUSDT","ask":"0.001536","bid":"0.000701","last":"0.001100","low":"0.001100","high":"0.001100","open":"0.001100","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:47.101Z"},{"symbol":"GAMIUSDT","ask":"0.07490","bid":"0.01500","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"VETUSDT","ask":"0.05208774","bid":"0.05203267","last":"0.05207110","low":"0.04754940","high":"0.05217700","open":"0.04776980","volume":"18239620","volumeQuote":"895182.08677280","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"CUSUSDT","ask":"0.000350","bid":"0.000117","last":"0.000172","low":"0.000172","high":"0.000319","open":"0.000319","volume":"16102","volumeQuote":"5.122391","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"ADAUSDC","ask":"1.08641","bid":"1.08569","last":"1.09497","low":"0.94638","high":"1.09866","open":"0.95251","volume":"826.9","volumeQuote":"847.523736","timestamp":"2025-01-03T15:33:57.114Z"},{"symbol":"PSGUSD","ask":"3.1000","bid":"2.7299","last":"3.0998","low":"3.0998","high":"3.0998","open":"3.0998","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"EVERBTC","ask":"0.000001049","bid":"0.000000198","last":"0.000000199","low":"0.000000199","high":"0.000000199","open":"0.000000199","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"AAVEUSDC","ask":"999999999999.999","bid":"27.576","last":"252.891","low":"252.891","high":"252.891","open":"252.891","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"CSOVUSDT","ask":"0.0019819","bid":"0.0019750","last":"0.0019795","low":"0.0017170","high":"0.0019805","open":"0.0018275","volume":"907052","volumeQuote":"1640.7944860","timestamp":"2025-01-03T15:33:56.000Z"},{"symbol":"USDTDAI","ask":"1.00129","bid":"0.99912","last":"1.00067","low":"0.99811","high":"1.00601","open":"0.99901","volume":"1183229.75","volumeQuote":"1182999.5708992","timestamp":"2025-01-03T15:33:55.211Z"},{"symbol":"DOGEUSDC","ask":"0.47108","bid":"0.35450","last":"0.31165","low":"0.31165","high":"0.31165","open":"0.31165","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"ETHTUSD","ask":"3547.774","bid":"3541.904","last":"3540.065","low":"3424.670","high":"3546.386","open":"3465.439","volume":"15.4970","volumeQuote":"53933.5881109","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"CUTEBTC","ask":"0.000000096","bid":"0.000000076","last":"0.000000076","low":"0.000000076","high":"0.000000076","open":"0.000000076","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"VLXBTC","ask":"0.0000004350","bid":"0.0000000100","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ACMUSD","ask":"1.5305","bid":"1.2160","last":"1.6993","low":"1.6993","high":"1.6993","open":"1.6993","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ZENUSDC","ask":"62.000","bid":"4.500","last":"9.999","low":"9.999","high":"9.999","open":"9.999","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"TPTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"JUVUSD","ask":"1.5693","bid":"1.0940","last":"1.3240","low":"1.3240","high":"1.3240","open":"1.3240","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BNBUSDC","ask":"708.86","bid":"707.68","last":"708.50","low":"697.70","high":"709.71","open":"708.34","volume":"17.8166","volumeQuote":"12543.482953","timestamp":"2025-01-03T15:33:56.213Z"},{"symbol":"TUSDDAI","ask":"1.01990","bid":"0.98048","last":"0.98048","low":"0.95702","high":"0.98048","open":"0.95702","volume":"0.01","volumeQuote":"0.0098048","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ERGUSDT","ask":"1.88844","bid":"1.88092","last":"1.88092","low":"1.70056","high":"1.88852","open":"1.70056","volume":"211.62","volumeQuote":"385.0034043","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ETHWUSDT","ask":"3.772","bid":"3.200","last":"3.649","low":"3.649","high":"3.649","open":"3.649","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"ETHBTC","ask":"0.036439","bid":"0.036403","last":"0.036423","low":"0.035434","high":"0.036427","open":"0.035922","volume":"1365.5099","volumeQuote":"48.8711748319","timestamp":"2025-01-03T15:33:56.914Z"},{"symbol":"BTTUSDT","ask":"0.000001141","bid":"0.000001088","last":"0.000001081","low":"0.000001055","high":"0.000001175","open":"0.000001061","volume":"261909000","volumeQuote":"284.988494000","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"PEAKBTC","ask":"0.0000000400","bid":"0.0000000100","last":"0.0000000400","low":"0.0000000400","high":"0.0000000400","open":"0.0000000400","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"EURTUSDT","ask":"1.0421","bid":"1.0222","last":"1.0356","low":"1.0356","high":"1.0356","open":"1.0356","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:56.613Z"},{"symbol":"BCHDAI","ask":"962.998","bid":"104.008","last":"104.002","low":"104.002","high":"104.002","open":"104.002","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"LINKBTC","ask":"0.00023946","bid":"0.00023881","last":"0.00023948","low":"0.00022560","high":"0.00023948","open":"0.00023018","volume":"1277.15","volumeQuote":"0.2916591602","timestamp":"2025-01-03T15:33:56.413Z"},{"symbol":"ETCUSDT","ask":"39.99154","bid":"18.00001","last":"39.99997","low":"39.99997","high":"39.99997","open":"39.99997","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:54.711Z"},{"symbol":"VETUSDC","ask":"0.052110","bid":"0.051960","last":"0.045499","low":"0.045499","high":"0.045499","open":"0.045499","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"ETCUSDC","ask":"548.456","bid":"8.064","last":"19.138","low":"19.138","high":"19.138","open":"19.138","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"TUPUSDT","ask":"0.010000","bid":"0.000521","last":"0.003191","low":"0.003191","high":"0.003191","open":"0.003191","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"LINKETH","ask":"0.0065755","bid":"0.0065576","last":"0.0065628","low":"0.0063244","high":"0.0065817","open":"0.0064131","volume":"1623.20","volumeQuote":"10.443704264","timestamp":"2025-01-03T15:33:56.914Z"},{"symbol":"VTCBTC","ask":"0.000000666","bid":"0.000000400","last":"0.000000665","low":"0.000000665","high":"0.000000665","open":"0.000000665","volume":"11.9","volumeQuote":"0.0000079135","timestamp":"2025-01-03T15:33:55.000Z"},{"symbol":"BTGUSDC","ask":"50.000","bid":"6.661","last":"37.000","low":"37.000","high":"37.000","open":"37.000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"BTCTUSD","ask":"97389.99","bid":"97296.19","last":"97274.94","low":"96139.81","high":"97832.03","open":"96456.58","volume":"0.30580","volumeQuote":"29591.7030646","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"BATUSDT","ask":"0.258918","bid":"0.258453","last":"0.258344","low":"0.243623","high":"0.258357","open":"0.246071","volume":"324221.5","volumeQuote":"80667.1367582","timestamp":"2025-01-03T15:33:56.614Z"},{"symbol":"TRXBTC","ask":"0.0000027398","bid":"0.0000027353","last":"0.0000027388","low":"0.0000027135","high":"0.0000027426","open":"0.0000027140","volume":"33129","volumeQuote":"0.0905505863","timestamp":"2025-01-03T15:33:56.813Z"},{"symbol":"GLMBTC","ask":"0.000005397","bid":"0.000003500","last":"0.000003525","low":"0.000003525","high":"0.000003525","open":"0.000003525","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:57.000Z"},{"symbol":"AAVEBTC","ask":"0.0035908","bid":"0.0034521","last":"0.0035652","low":"0.0034401","high":"0.0035652","open":"0.0034401","volume":"0.025","volumeQuote":"0.0000881148","timestamp":"2025-01-03T15:33:57.214Z"},{"symbol":"BNBUSDT","ask":"708.99177","bid":"708.63509","last":"708.21047","low":"697.77924","high":"709.44896","open":"708.71509","volume":"1412.23","volumeQuote":"994475.6295580","timestamp":"2025-01-03T15:33:56.814Z"},{"symbol":"GLMUSDT","ask":"0.372614","bid":"0.333228","last":"0.333047","low":"0.333004","high":"0.333047","open":"0.333004","volume":"0.1","volumeQuote":"0.0333047","timestamp":"2025-01-03T15:33:52.000Z"},{"symbol":"GLMETH","ask":"0.00029998","bid":"0.00006929","last":"0.00010645","low":"0.00010645","high":"0.00010645","open":"0.00010645","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"},{"symbol":"TRXUSDC","ask":"0.266499","bid":"0.265949","last":"0.265811","low":"0.262130","high":"0.265811","open":"0.262281","volume":"67","volumeQuote":"17.719474","timestamp":"2025-01-03T15:33:56.113Z"},{"symbol":"BTCUSDC","ask":"97292.67202","bid":"97252.45490","last":"97204.41289","low":"96017.28136","high":"97711.27768","open":"96410.82604","volume":"134.82593","volumeQuote":"13047768.6381229351","timestamp":"2025-01-03T15:33:57.014Z"},{"symbol":"BCUGBTC","ask":"0.000000555","bid":"0.000000223","last":"0.000000349","low":"0.000000349","high":"0.000000349","open":"0.000000349","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:54.000Z"},{"symbol":"GROWUSDC","ask":null,"bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2025-01-03T15:33:49.000Z"}]